Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart New Aug Delivered    
  Chart New Sep Delivered    
 Soybeans Chart New Oct Delivered    
  Chart New Nov Delivered    
 Wheat Chart New Jun Delivered    
  Chart New Jul Delivered    
Price as of 04/24/14 12:10PM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 26% Dew Pt: 26oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 7:46
As reported at ELIZABETH CITY, NC at 12:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 49%
High: 78°F
Low: 57°F
Precip: 20%
High: 67°F
Low: 54°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 74%
View complete Local Weather

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (May 14) 501'4 -2'0 4/24/14   11:58 AM CST
  • CORN (Jul 14) 507'6 -1'6 4/24/14   11:58 AM CST
  • CORN (Sep 14) 505'0 -2'2 4/24/14   11:58 AM CST
  • SOYBEANS (May 14) 1465'6 -2'6 4/24/14   11:58 AM CST
  • SOYBEANS (Jul 14) 1464'6 0'0 4/24/14   11:58 AM CST
  • SOYBEANS (Aug 14) 1407'0 6'4 4/24/14   11:58 AM CST
  • WHEAT (May 14) 689'4 13'0 4/24/14   11:58 AM CST
  • WHEAT (Jul 14) 696'6 14'0 4/24/14   11:58 AM CST
  • WHEAT (Sep 14) 705'2 13'4 4/24/14   11:57 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 501'6 -1'6 503'4 11:58A Chart for @C4K
Jul 14 508'2 513'4 506'6 507'4 -2'0 509'4 11:59A Chart for @C4N
Sep 14 505'4 511'2 504'4 505'0 -2'2 507'2 11:59A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1465'6 -2'6 1468'4 11:59A Chart for @S4K
Jul 14 1463'6 1471'6 1460'4 1464'2 -0'4 1464'6 11:59A Chart for @S4N
Aug 14 1400'0 1408'4 1397'0 1407'0 6'4 1400'4 11:59A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 689'6 13'2 676'4 11:59A Chart for @W4K
Jul 14 683'2 702'6 677'6 696'6 14'0 682'6 11:59A Chart for @W4N
Sep 14 691'0 711'4 687'2 705'2 13'4 691'6 11:59A Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
C4K 501'6 -1'6
S4K 1464'4 -4'0
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.3950 -0.2950
WMT 78.2300 0.1900
XOM 100.240000 - 0.260000
TWX 66.0200 0.0200



Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  501'4
Change:  -2'0
Bid:  501'2
Ask:  501'4
Today's High:  507'4
Today's Low:  500'6
Volume:  107,481
Open:  502'6
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
11:58:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN