Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart 2014 Crop Picked Up    
  Chart 2015 Sept Dlvd    
  Chart 2015 Oct Dlvd    
  Chart 2015 Crop Jan Dlvd    
 Soybeans Chart 2014 Crop Dlvd Hobbs    
  Chart 2015 Oct Dlvd    
 Wheat Chart 2015 Wheat Dlvd    
Price as of 07/01/15 02:11PM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 29.92 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:26
As reported at ELIZABETH CITY, NC at 2:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 73°F
Precip: 80%
High: 82°F
Low: 71°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 60%
View complete Local Weather

Headline News
Obama: Change Health Conversation 07/01 06:09
Militants Kill 30 at Egypt Checkpoints 07/01 06:16
US, Cuba Agree to Open Embassies 07/01 06:05
Kurdish Fighters Regain Syria Town 07/01 06:12
Probate Judges Defy High Court Ruling 07/01 06:15
Long Lines Form at Greek Banks 07/01 06:08
Another Black SC Church Burns 07/01 06:11
Stocks Gain on Possible Greece Deal 07/01 12:55

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Jul 15) 415'0 -0'2 7/1/15   1:30 PM CST
  • CORN (Sep 15) 423'4 0'4 7/1/15   1:30 PM CST
  • CORN (Dec 15) 432'6 0'2 7/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1044'2 -12'2 7/1/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1040'4 -8'6 7/1/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1032'2 -8'6 7/1/15   1:30 PM CST
  • WHEAT (Jul 15) 588'2 -27'2 7/1/15   1:30 PM CST
  • WHEAT (Sep 15) 587'0 -27'2 7/1/15   1:30 PM CST
  • WHEAT (Dec 15) 595'4 -25'2 7/1/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 415'0 -0'2 413'6s 01:30P Chart for @C5N
Sep 15 420'0 426'4 412'0 423'4 0'4 422'4s 01:30P Chart for @C5U
Dec 15 429'2 436'0 421'4 432'6 0'2 431'6s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1038'6 1044'2 -12'2 1044'0s 01:30P Chart for @S5N
Aug 15 1047'0 1054'6 1032'4 1040'4 -8'6 1040'6s 01:30P Chart for @S5Q
Sep 15 1039'0 1045'4 1023'6 1032'2 -8'6 1032'6s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 588'2 -27'2 587'4s 01:30P Chart for @W5N
Sep 15 614'4 615'0 576'0 587'0 -27'2 588'4s 01:30P Chart for @W5U
Dec 15 621'0 621'4 584'4 595'4 -25'2 596'6s 01:30P Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

My Market Watch
Click Here to Customize
Commodities
@C5N 415'0 -0'2
@S5N 1044'2 -12'2
@W5N 588'2 -27'2
@O5N 247'0 -8'2
Stocks
MSFT 44.3200 0.1700
WMT 71.480000 0.550000
XOM 82.260000 -0.940000
TWX 88.070000 0.660000



Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -0'2
Bid:  402'2
Ask:  418'0
Today's High:  417'0
Today's Low:  403'0
Volume:  17,762
Open:  411'0
Settle:  413'6s
Prev:  414'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN