Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart New Sep 14 Dlvd    
  Chart New Oct 14 Dlvd    
 Soybeans Chart New 14 until 9/19    
  Chart New Oct 14 Dlvd    
  Chart New Nov 14 Dlvd    
  Chart 2015 Oct Dlvd    
 Wheat Chart Old Crop 14 Dlvd    
  Chart 2015 May Dlvd    
  Chart 2015 June Dlvd    
Price as of 09/17/14 06:33AM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 79% Dew Pt: 64oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 7:09
As reported at ELIZABETH CITY, NC at 7:00 AM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 69°F
Precip: 20%
High: 78°F
Low: 65°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 40%
High: 81°F
Low: 65°F
Precip: 0%
View complete Local Weather

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
World Stocks Mostly Higher Wednesday 09/17 06:15

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 342'2 -1'4 9/17/14   6:19 AM CST
  • CORN (Mar 15) 354'2 -1'2 9/17/14   6:16 AM CST
  • CORN (May 15) 362'4 -1'6 9/17/14   6:05 AM CST
  • SOYBEANS (Nov 14) 983'4 2'6 9/17/14   6:20 AM CST
  • SOYBEANS (Jan 15) 992'0 2'6 9/17/14   6:20 AM CST
  • SOYBEANS (Mar 15) 1000'4 3'4 9/17/14   5:09 AM CST
  • WHEAT (Dec 14) 495'2 -1'0 9/17/14   6:19 AM CST
  • WHEAT (Mar 15) 511'2 -1'4 9/17/14   4:35 AM CST
  • WHEAT (May 15) 523'6 -0'2 9/17/14   12:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'4 342'2 -1'4 343'6 06:21A Chart for @C4Z
Mar 15 355'4 356'0 353'4 354'2 -1'2 355'4 06:20A Chart for @C5H
May 15 364'0 364'2 361'6 362'4 -1'6 364'2 06:20A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 983'4 2'6 980'6 06:20A Chart for @S4X
Jan 15 989'2 996'0 988'0 992'0 2'6 989'2 06:21A Chart for @S5F
Mar 15 997'0 1004'0 995'4 1000'4 3'4 997'0 06:20A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 495'2 -1'0 496'2 06:21A Chart for @W4Z
Mar 15 512'6 513'4 511'0 511'2 -1'4 512'6 06:21A Chart for @W5H
May 15 524'0 524'0 522'4 523'6 -0'2 524'0 06:21A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.7600 0.5200
WMT 76.3200 0.5100
XOM 97.430000 1.140000
TWX 76.7600 0.5600



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  342'0
Change:  -1'6
Bid:  342'0
Ask:  342'2
Today's High:  344'2
Today's Low:  341'4
Volume:  144,551
Open:  343'2
Settle:  343'6
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
6:22:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN