Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart New Sep 14 Dlvd    
  Chart New Oct 14 Dlvd    
 Soybeans Chart New Oct 14 Dlvd    
  Chart New Nov 14 Dlvd    
  Chart 2015 Oct Dlvd    
 Wheat Chart Old Crop 14 Dlvd    
  Chart 2015 May Dlvd    
  Chart 2015 June Dlvd    
Price as of 09/30/14 12:50PM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 64% Dew Pt: 63oF
Barom: 29.89 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 6:50
As reported at ELIZABETH CITY, NC at 1:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 20%
High: 71°F
Low: 60°F
Precip: 60%
View complete Local Weather

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
US Stocks Higher in Midday Trade 09/30 11:35

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 322'4 -3'2 9/30/14   12:40 PM CST
  • CORN (Mar 15) 335'2 -3'2 9/30/14   12:40 PM CST
  • CORN (May 15) 343'6 -3'2 9/30/14   12:40 PM CST
  • SOYBEANS (Nov 14) 918'4 -5'0 9/30/14   12:40 PM CST
  • SOYBEANS (Jan 15) 927'6 -4'4 9/30/14   12:38 PM CST
  • SOYBEANS (Mar 15) 935'2 -5'2 9/30/14   12:40 PM CST
  • WHEAT (Dec 14) 475'2 -6'0 9/30/14   12:39 PM CST
  • WHEAT (Mar 15) 488'2 -5'6 9/30/14   12:39 PM CST
  • WHEAT (May 15) 496'2 -6'4 9/30/14   12:40 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 322'4 -3'2 325'6 12:40P Chart for @C4Z
Mar 15 338'0 338'4 332'4 335'2 -3'2 338'4 12:40P Chart for @C5H
May 15 346'6 347'0 341'0 343'6 -3'2 347'0 12:40P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 918'4 -5'0 923'4 12:40P Chart for @S4X
Jan 15 931'0 938'4 918'2 927'6 -4'4 932'2 12:39P Chart for @S5F
Mar 15 939'2 946'4 926'4 935'2 -5'2 940'4 12:40P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 475'2 -6'0 481'2 12:39P Chart for @W4Z
Mar 15 494'0 495'0 481'6 488'2 -5'6 494'0 12:39P Chart for @W5H
May 15 502'6 502'6 491'2 496'2 -6'4 502'6 12:40P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

My Market Watch
Click Here to Customize
Commodities
C4Z 322'6 -3'0
S4X 919'0 -4'4
W4Z 469'4 -11'6
O4Z 332'4 5'2
Stocks
MSFT 46.2400 -0.2000
WMT 76.4800 0.4000
XOM 93.810000 -0.620000
TWX 75.4500 -0.1900



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  322'6
Change:  -3'0
Bid:  322'4
Ask:  322'6
Today's High:  326'2
Today's Low:  319'4
Volume:  104,805
Open:  325'4
Settle:  325'6
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
12:39:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN