Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart New Aug Delivered    
  Chart New Sep Delivered    
 Soybeans Chart New Oct Delivered    
  Chart New Nov Delivered    
 Wheat Chart New Jun Delivered    
  Chart New Jul Delivered    
Price as of 04/15/14 11:17PM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 46oF Feels Like: 37oF
Humid: 86% Dew Pt: 42oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:29 Sunset: 7:39
As reported at ELIZABETH CITY, NC at 11:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 40°F
Precip: 80%
High: 59°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 30%
High: 68°F
Low: 48°F
Precip: 20%
High: 65°F
Low: 48°F
Precip: 0%
View complete Local Weather

Headline News
Russia Pushes US to Stop Its Advances 04/15 06:11
Tributes to Mark Bombing Anniversary 04/15 06:14
UN Council Sees Images of Syrian Dead 04/15 06:06
NATO Chief Wants More EU Cooperation 04/15 06:28
Jordan Ambassador in Libya Abducted 04/15 06:22
Plane Search Area Too Deep for Sub 04/15 06:08
Hamas Praises West Bank Shooting 04/15 06:04
Stocks End the Day Higher 04/15 15:16

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (May 14) 501'6 -2'0 4/15/14   10:52 PM CST
  • CORN (Jul 14) 507'2 -2'4 4/15/14   10:58 PM CST
  • CORN (Sep 14) 504'2 -2'0 4/15/14   10:30 PM CST
  • SOYBEANS (May 14) 1509'2 8'0 4/15/14   11:05 PM CST
  • SOYBEANS (Jul 14) 1494'4 7'0 4/15/14   11:05 PM CST
  • SOYBEANS (Aug 14) 1415'6 6'2 4/15/14   10:34 PM CST
  • WHEAT (May 14) 699'4 -2'2 4/15/14   11:02 PM CST
  • WHEAT (Jul 14) 707'2 -2'4 4/15/14   10:55 PM CST
  • WHEAT (Sep 14) 716'6 -2'0 4/15/14   10:41 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'6 -2'0 503'6 11:05P Chart for @C4K
Jul 14 508'2 508'4 506'4 507'2 -2'4 509'6 11:05P Chart for @C4N
Sep 14 504'6 505'0 503'2 504'2 -2'0 506'2 11:05P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1509'6 1499'4 1509'2 8'0 1501'2 11:05P Chart for @S4K
Jul 14 1487'0 1496'2 1486'0 1494'4 7'0 1487'4 11:05P Chart for @S4N
Aug 14 1411'0 1415'6 1409'4 1415'6 6'2 1409'4 11:05P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 701'4 696'0 699'4 -2'2 701'6 11:05P Chart for @W4K
Jul 14 708'6 709'4 703'6 707'2 -2'4 709'6 11:04P Chart for @W4N
Sep 14 718'0 718'0 715'0 716'6 -2'0 718'6 11:04P Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

My Market Watch
Click Here to Customize
Commodities
C4K 504'0 0'6
S4K 1501'4 25'0
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 39.7500 0.5700
WMT 76.8800 -0.5000
XOM 98.680000 0.820000
TWX 63.2800 0.2600



Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  501'6
Change:  -2'0
Bid:  501'6
Ask:  502'0
Today's High:  503'0
Today's Low:  500'6
Volume:  122,258
Open:  502'4
Settle:  503'6
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Apr-15-2014
10:52:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN