Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart Nov14 DLVD    
  Chart Dec14 DLVD    
  Chart Jan15 DLVD    
  Chart Feb15 DLVD    
  Chart Mar15 DLVD    
  Chart 2015 Sept Dlvd    
  Chart 2015 Oct Dlvd    
 Soybeans Chart Nov14 DLVD    
  Chart Dec14 DLVD    
  Chart Jan15 DLVD    
  Chart Mar15 DLVD    
  Chart Feb15 DLVD    
  Chart 2015 Oct Dlvd    
 Wheat Chart 2015 May Dlvd    
  Chart 2015 June Dlvd    
Price as of 11/24/14 04:14PM CST.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 82% Dew Pt: 66oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 4:52
As reported at ELIZABETH CITY, NC at 4:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 65°F
Precip: 60%
High: 66°F
Low: 54°F
Precip: 80%
High: 53°F
Low: 40°F
Precip: 80%
High: 55°F
Low: 37°F
Precip: 38%
High: 49°F
Low: 33°F
Precip: 0%
View complete Local Weather

Headline News
US, Iran Make Last-Minute Progress 11/24 06:23
Uncertainty Fuels Ferguson Speculation 11/24 06:30
GOP Avoids Specifics in Obama Response 11/24 06:19
Death Toll Hits 50 in Afghan Attack 11/24 06:26
Iraqi Troops Retake Two Towns 11/24 06:29
UK Outlines New Counterterror Plans 11/24 06:22
US Troops Staying in Baltics in 2015 11/24 06:25
Stocks Inch Into Record Territory 11/24 13:04

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 367'4 -5'2 11/24/14   1:30 PM CST
  • CORN (Mar 15) 380'2 -5'0 11/24/14   1:30 PM CST
  • CORN (May 15) 389'0 -5'0 11/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1034'6 -5'2 11/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1040'6 -6'2 11/24/14   1:30 PM CST
  • SOYBEANS (May 15) 1046'6 -6'4 11/24/14   1:30 PM CST
  • WHEAT (Dec 14) 541'6 -5'0 11/24/14   1:30 PM CST
  • WHEAT (Mar 15) 549'0 -4'0 11/24/14   1:30 PM CST
  • WHEAT (May 15) 556'4 -3'4 11/24/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 03:55P Chart for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 03:04P Chart for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 03:49P Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 03:10P Chart for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 03:49P Chart for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 01:30P Chart for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 01:30P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

My Market Watch
Click Here to Customize
Commodities
C4Z 367'6 -5'2
S5F 1034'4 -5'2
W4Z 547'0 -5'0
O4Z 346'4 -21'2
Stocks
MSFT 47.5900 -0.3900
WMT 85.4000 0.7500
XOM 95.720000 -1.090000
TWX 81.4300 1.3800



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  -5'2
Bid:  367'0
Ask:  367'0
Today's High:  372'6
Today's Low:  365'4
Volume:  127,099
Open:  372'2
Settle:  367'4s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN