Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart New Aug Delivered    
  Chart New Sep Delivered    
 Soybeans Chart New Oct Delivered    
  Chart New Nov Delivered    
 Wheat Chart All Wheat    
Price as of 07/31/14 04:37PM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 54% Dew Pt: 63oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:11
As reported at ELIZABETH CITY, NC at 5:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 70°F
Precip: 80%
High: 79°F
Low: 70°F
Precip: 80%
High: 80°F
Low: 70°F
Precip: 80%
High: 80°F
Low: 69°F
Precip: 60%
View complete Local Weather

Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Plunge, Wiping Out July's Gains 07/31 15:25

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 14) 357'2 -4'6 7/31/14   1:30 PM CST
  • CORN (Dec 14) 367'0 -4'4 7/31/14   1:30 PM CST
  • CORN (Mar 15) 379'6 -4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1223'6 4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1098'2 -2'4 7/31/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1080'4 0'6 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 530'4 3'0 7/31/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • WHEAT (Mar 15) 571'6 -0'4 7/31/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 03:53P Chart for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 03:33P Chart for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 03:34P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 03:21P Chart for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 02:58P Chart for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 03:32P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 03:33P Chart for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 03:15P Chart for @W4Z
Mar 15 571'0 579'0 568'0 571'6 -0'4 572'2s 03:57P Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  357'2
Change:  -4'6
Bid:  356'6
Ask:  356'6
Today's High:  361'4
Today's Low:  356'6
Volume:  58,924
Open:  360'4
Settle:  357'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN