Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart 2014 Crop Picked Up    
  Chart 2015 Sept Dlvd    
  Chart 2015 Oct Dlvd    
  Chart 2015 Crop Jan Dlvd    
 Soybeans Chart 2015 Oct Dlvd    
Price as of 08/04/15 09:18PM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 76% Dew Pt: 72oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:14 Sunset: 8:06
As reported at ELIZABETH CITY, NC at 9:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 73°F
Precip: 35%
High: 88°F
Low: 73°F
Precip: 80%
High: 87°F
Low: 74°F
Precip: 80%
High: 86°F
Low: 70°F
Precip: 75%
High: 86°F
Low: 69°F
Precip: 0%
View complete Local Weather

Headline News
Kerry Pushes Asia Trade Pact 08/04 07:07
Expect More Planned Parenthood Fights 08/04 07:05
GOP Awaits Top 10 Announcement 08/04 07:03
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
US Stocks Close Lower Tuesday 08/04 15:26

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 15) 369'6 1'0 8/4/15   9:01 PM CST
  • CORN (Dec 15) 379'4 0'6 8/4/15   8:57 PM CST
  • CORN (Mar 16) 390'4 0'6 8/4/15   8:52 PM CST
  • SOYBEANS (Aug 15) 980'0 4'0 8/4/15   8:21 PM CST
  • SOYBEANS (Sep 15) 951'4 2'6 8/4/15   8:57 PM CST
  • SOYBEANS (Nov 15) 946'0 3'6 8/4/15   9:08 PM CST
  • WHEAT (Sep 15) 497'0 3'4 8/4/15   9:04 PM CST
  • WHEAT (Dec 15) 503'6 3'4 8/4/15   9:02 PM CST
  • WHEAT (Mar 16) 511'2 3'2 8/4/15   8:51 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 369'6 367'4 369'6 1'0 368'6 09:07P Chart for @C5U
Dec 15 378'6 379'6 377'4 379'4 0'6 378'6 09:08P Chart for @C5Z
Mar 16 389'6 390'4 388'4 390'4 0'6 389'6 09:08P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 09:08P Chart for @S5Q
Sep 15 949'0 952'2 948'4 951'4 2'6 948'6 09:08P Chart for @S5U
Nov 15 942'2 946'6 942'0 946'0 3'6 942'2 09:08P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'2 493'0 497'0 3'4 493'4 09:07P Chart for @W5U
Dec 15 501'0 504'0 500'2 503'6 3'4 500'2 09:07P Chart for @W5Z
Mar 16 508'0 511'2 508'0 511'2 3'2 508'0 09:07P Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

My Market Watch
Click Here to Customize
Commodities
@C5U 369'6 1'0
@S5Q 980'0 4'0
@W5U 497'0 3'4
@O5U 234'0 -1'6
Stocks
MSFT 47.5400 0.7300
WMT 72.250000 0.070000
XOM 77.170000 -0.890000
TWX 87.650000 -0.130000



Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'0
Bid:  369'4
Ask:  369'6
Today's High:  369'6
Today's Low:  367'4
Volume:  72,449
Open:  368'6
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
9:01:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN