Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart Jan15 DLVD    
  Chart Feb15 DLVD    
  Chart Mar15 DLVD    
  Chart 2015 Sept Dlvd    
  Chart 2015 Oct Dlvd    
 Soybeans Chart Jan15 DLVD    
  Chart Feb15 DLVD    
  Chart Mar15 DLVD    
  Chart 2015 Oct Dlvd    
 Wheat Chart 2015 May Dlvd    
  Chart 2015 June Dlvd    
Price as of 01/26/15 09:19PM CST.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 40oF Feels Like: 30oF
Humid: 86% Dew Pt: 36oF
Barom: 29.59 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:09 Sunset: 5:25
As reported at ELIZABETH CITY, NC at 10:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 33°F
Precip: 73%
High: 43°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 79%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Eke Out Small Gains 01/26 16:35

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Mar 15) 382'0 -2'0 1/26/15   9:07 PM CST
  • CORN (May 15) 390'4 -2'0 1/26/15   9:05 PM CST
  • CORN (Jul 15) 398'2 -1'6 1/26/15   9:00 PM CST
  • SOYBEANS (Mar 15) 982'0 -1'4 1/26/15   9:06 PM CST
  • SOYBEANS (May 15) 989'2 -1'0 1/26/15   9:05 PM CST
  • SOYBEANS (Jul 15) 995'0 -1'0 1/26/15   9:05 PM CST
  • WHEAT (Mar 15) 517'6 -2'6 1/26/15   9:09 PM CST
  • WHEAT (May 15) 522'0 -2'2 1/26/15   9:04 PM CST
  • WHEAT (Jul 15) 526'4 -2'6 1/26/15   9:06 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'0 -2'0 384'0 09:08P Chart for @C5H
May 15 392'0 392'2 390'4 390'4 -2'0 392'4 09:08P Chart for @C5K
Jul 15 399'6 399'6 398'2 398'2 -1'6 400'0 09:08P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 980'2 982'0 -1'4 983'4 09:08P Chart for @S5H
May 15 989'6 992'4 987'2 989'2 -1'0 990'2 09:08P Chart for @S5K
Jul 15 995'0 998'2 993'0 995'0 -1'0 996'0 09:08P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 521'0 517'4 517'6 -2'6 520'4 09:09P Chart for @W5H
May 15 524'2 524'2 521'6 522'0 -2'2 524'2 09:08P Chart for @W5K
Jul 15 529'2 529'2 526'4 526'4 -2'6 529'2 09:08P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000



Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  382'0
Change:  -2'0
Bid:  382'0
Ask:  382'2
Today's High:  384'0
Today's Low:  382'0
Volume:  93,557
Open:  383'4
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
9:07:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN