Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart New Oct 14 Dlvd    
 Soybeans Chart New Oct 14 Dlvd    
  Chart New Nov 14 Dlvd    
  Chart 2015 Oct Dlvd    
 Wheat Chart 2015 May Dlvd    
  Chart 2015 June Dlvd    
Price as of 10/23/14 02:54AM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 6:18
As reported at ELIZABETH CITY, NC at 3:00 AM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 352'6 -0'2 10/23/14   2:41 AM CST
  • CORN (Mar 15) 366'4 -0'4 10/23/14   2:42 AM CST
  • CORN (May 15) 375'2 -0'6 10/23/14   2:35 AM CST
  • SOYBEANS (Nov 14) 962'2 -0'4 10/23/14   2:41 AM CST
  • SOYBEANS (Jan 15) 968'6 -1'0 10/23/14   2:43 AM CST
  • SOYBEANS (Mar 15) 977'2 0'2 10/23/14   2:41 AM CST
  • WHEAT (Dec 14) 521'2 -1'0 10/23/14   2:41 AM CST
  • WHEAT (Mar 15) 534'4 -1'4 10/23/14   2:41 AM CST
  • WHEAT (May 15) 541'2 -2'4 10/22/14   8:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'6 -0'2 353'0 02:42A Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 02:42A Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 02:42A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'0 956'0 962'2 -0'4 962'6 02:41A Chart for @S4X
Jan 15 967'6 970'0 963'0 969'4 -0'2 969'6 02:42A Chart for @S5F
Mar 15 975'0 977'2 970'4 977'2 0'2 977'0 02:42A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 522'0 519'2 521'2 -1'0 522'2 02:42A Chart for @W4Z
Mar 15 534'6 535'4 533'2 534'4 -1'4 536'0 02:42A Chart for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 02:42A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -0'4
Bid:  352'4
Ask:  352'6
Today's High:  353'0
Today's Low:  351'4
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
2:44:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN