Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart New Sep Delivered    
 Soybeans Chart New Oct Delivered    
  Chart New Nov Delivered    
Price as of 09/02/14 08:54AM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 82% Dew Pt: 75oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:37 Sunset: 7:31
As reported at ELIZABETH CITY, NC at 9:00 AM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 75°F
Precip: 32%
High: 86°F
Low: 75°F
Precip: 75%
High: 86°F
Low: 70°F
Precip: 80%
High: 86°F
Low: 72°F
Precip: 80%
High: 88°F
Low: 72°F
Precip: 0%
View complete Local Weather

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
Asia Stocks Mostly Higher Tuesday 09/02 06:30

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 14) 358'0 -1'0 9/2/14   8:44 AM CST
  • CORN (Dec 14) 365'6 1'0 9/2/14   8:43 AM CST
  • CORN (Mar 15) 378'4 0'6 9/2/14   8:43 AM CST
  • SOYBEANS (Sep 14) 1094'0 4'4 9/2/14   8:37 AM CST
  • SOYBEANS (Nov 14) 1030'0 5'6 9/2/14   8:43 AM CST
  • SOYBEANS (Jan 15) 1037'4 5'0 9/2/14   8:43 AM CST
  • WHEAT (Sep 14) 551'2 1'0 9/2/14   8:34 AM CST
  • WHEAT (Dec 14) 563'0 -0'4 9/2/14   8:43 AM CST
  • WHEAT (Mar 15) 581'2 -1'2 9/2/14   8:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 358'2 -0'6 359'0 08:43A Chart for @C4U
Dec 14 363'2 367'4 362'2 365'6 1'0 364'6 08:43A Chart for @C4Z
Mar 15 376'0 380'2 375'2 378'4 0'6 377'6 08:43A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1094'0 1085'0 1094'0 4'4 1089'4 08:43A Chart for @S4U
Nov 14 1020'6 1032'0 1020'2 1030'0 5'6 1024'2 08:43A Chart for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'6 5'2 1032'4 08:43A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 551'2 1'0 550'2 08:43A Chart for @W4U
Dec 14 562'6 566'0 560'2 563'2 -0'2 563'4 08:43A Chart for @W4Z
Mar 15 581'0 584'0 578'6 581'4 -1'0 582'4 08:43A Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

My Market Watch
Click Here to Customize
Commodities
C4U 359'6 0'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.1010 -0.3290
WMT 75.7000 0.2000
XOM 98.960000 -0.500000
TWX 77.2847 0.2547



Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  358'2
Change:  -0'6
Bid:  358'0
Ask:  358'4
Today's High:  360'6
Today's Low:  356'4
Volume:  0
Open:  357'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
8:42:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN