Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart New Aug Delivered    
  Chart New Sep Delivered    
 Soybeans Chart New Oct Delivered    
  Chart New Nov Delivered    
 Wheat Chart All Wheat    
Price as of 07/22/14 06:20AM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 91% Dew Pt: 71oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:18
As reported at ELIZABETH CITY, NC at 6:00 AM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 74°F
Precip: 44%
High: 87°F
Low: 71°F
Precip: 78%
High: 86°F
Low: 74°F
Precip: 80%
High: 83°F
Low: 69°F
Precip: 20%
High: 86°F
Low: 68°F
Precip: 0%
View complete Local Weather

Headline News
MH17 Recovery Operation Continues 07/21 06:11
Kerry to Push for Mideast Cease-Fire 07/21 06:16
Survey: Rising Sales, Employment in 2Q 07/21 06:25
Libya Malitia Clashes Kill 47 07/21 06:22
Dutch Angry Over Treatment of Bodies 07/21 06:17
UN: Iran Destoys Nuke Materials 07/21 06:12
Overnight Iraq Attacks Kill 16 07/21 06:27
Stocks Slip to Start Week 07/21 16:56

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 14) 365'2 1'2 7/22/14   6:06 AM CST
  • CORN (Dec 14) 373'0 1'0 7/22/14   6:06 AM CST
  • CORN (Mar 15) 385'0 1'2 7/22/14   6:04 AM CST
  • SOYBEANS (Aug 14) 1188'2 12'4 7/22/14   6:06 AM CST
  • SOYBEANS (Sep 14) 1095'6 4'2 7/22/14   6:06 AM CST
  • SOYBEANS (Nov 14) 1071'6 0'2 7/22/14   6:07 AM CST
  • WHEAT (Sep 14) 533'4 3'4 7/22/14   6:09 AM CST
  • WHEAT (Dec 14) 558'0 3'6 7/22/14   6:04 AM CST
  • WHEAT (Mar 15) 582'0 4'6 7/22/14   6:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 365'6 363'0 365'2 1'2 364'0 06:09A Chart for @C4U
Dec 14 371'4 373'4 371'0 373'0 1'0 372'0 06:09A Chart for @C4Z
Mar 15 383'4 385'2 382'6 385'0 1'2 383'6 06:09A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1191'4 1172'6 1188'2 12'4 1175'6 06:09A Chart for @S4Q
Sep 14 1089'0 1098'6 1087'6 1095'6 4'2 1091'4 06:09A Chart for @S4U
Nov 14 1068'4 1076'0 1066'4 1071'6 0'2 1071'4 06:09A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 535'0 529'2 533'4 3'4 530'0 06:09A Chart for @W4U
Dec 14 554'2 559'4 553'4 558'0 3'6 554'2 06:08A Chart for @W4Z
Mar 15 577'0 583'0 577'0 582'0 4'6 577'2 06:08A Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1
Weed Control Options

My Market Watch
Click Here to Customize
Commodities
C4U 364'0 -7'2
S4Q 1173'0 -1'0
W4U 530'0 -2'2
O4U 336'4 0'2
Stocks
MSFT 44.8350 0.1450
WMT 76.7700 -0.3200
XOM 103.080000 0.350000
TWX 87.3600 0.1300



Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  365'2
Change:  1'2
Bid:  365'0
Ask:  365'2
Today's High:  365'6
Today's Low:  363'0
Volume:  80,268
Open:  363'4
Settle:  364'0
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
6:06:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN