Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart 2014 Crop Picked Up    
  Chart 2015 Sept Dlvd    
  Chart 2015 Oct Dlvd    
  Chart 2015 Crop Jan Dlvd    
 Soybeans Chart 2014 Crop Dlvd Hobbs    
  Chart 2015 Oct Dlvd    
Price as of 08/30/15 11:40PM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 90% Dew Pt: 72oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 7:34
As reported at ELIZABETH CITY, NC at 12:00 AM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 69°F
Precip: 38%
High: 86°F
Low: 69°F
Precip: 68%
High: 87°F
Low: 70°F
Precip: 20%
High: 86°F
Low: 70°F
Precip: 40%
High: 86°F
Low: 69°F
Precip: 71%
View complete Local Weather

Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 15) 364'4 1'2 8/30/15   11:17 PM CST
  • CORN (Dec 15) 376'0 1'0 8/30/15   11:21 PM CST
  • CORN (Mar 16) 387'2 0'6 8/30/15   11:17 PM CST
  • SOYBEANS (Sep 15) 892'0 -1'2 8/30/15   8:44 PM CST
  • SOYBEANS (Nov 15) 881'6 -3'6 8/30/15   11:21 PM CST
  • SOYBEANS (Jan 16) 887'4 -3'2 8/30/15   11:15 PM CST
  • WHEAT (Sep 15) 476'6 -0'2 8/30/15   10:00 PM CST
  • WHEAT (Dec 15) 484'2 0'4 8/30/15   11:29 PM CST
  • WHEAT (Mar 16) 492'0 0'2 8/30/15   11:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 364'6 362'0 364'4 1'2 363'2 11:29P Chart for @C5U
Dec 15 373'4 376'0 373'2 376'0 1'0 375'0 11:29P Chart for @C5Z
Mar 16 385'0 387'4 384'6 387'2 0'6 386'4 11:29P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 892'0 -1'2 893'2 11:27P Chart for @S5U
Nov 15 883'6 885'2 878'0 881'6 -3'6 885'4 11:29P Chart for @S5X
Jan 16 889'6 890'2 883'4 887'4 -3'2 890'6 11:27P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 476'0 476'6 -0'2 477'0 11:29P Chart for @W5U
Dec 15 483'2 484'4 482'4 484'0 0'2 483'6 11:29P Chart for @W5Z
Mar 16 492'0 492'2 490'4 492'0 0'2 491'6 11:29P Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

My Market Watch
Click Here to Customize
Commodities
@C5U 364'4 1'2
@S5U 892'0 -1'2
@W5U 476'6 -0'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  364'4
Change:  1'2
Bid:  364'2
Ask:  364'6
Today's High:  364'6
Today's Low:  362'0
Volume:  121,534
Open:  362'2
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-30-2015
11:17:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN